Brookfield Asset Management Ltd

NYS:BAM.N, CA1130041058
43,170 21:21
-1,060 (-2,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,040 49,500 47,840
49,735 1.791.509 +1,050 +2,17%
02 apr 48,850 50,810 48,420
50,830 1.369.825 +1,310 +2,65%
03 apr 48,510 47,060 46,845
49,060 3.345.293 -3,750 -7,38%
04 apr 45,920 44,180 42,305
45,920 2.754.005 -2,880 -6,12%