CATO Corp

NYS:CATO.N, US1492051065
+ CATO Corp op mijn watchlist
3,260 21:00
-0,260 (-7,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,390 3,170
3,520 62.141 +0,040 +1,19%
04 feb 3,360 3,280 3,280
3,465 34.553 -0,110 -3,24%
05 feb 0,000 3,380 0,000
3,410 27.232 +0,100 +3,05%
06 feb 0,000 3,360 3,350
3,500 24.309 -0,020 -0,59%
07 feb 0,000 3,410 0,000
3,650 120.284 +0,050 +1,49%
10 feb 3,390 3,370 3,339
3,441 41.234 -0,040 -1,17%
11 feb 3,395 3,620 3,395
3,680 39.845 +0,250 +7,42%
12 feb 0,000 3,500 3,500
3,635 14.879 -0,120 -3,31%
13 feb 0,000 3,520 3,440
3,570 24.778 +0,020 +0,57%
14 feb 0,000 3,460 3,410
3,630 25.066 -0,060 -1,70%
18 feb 3,470 3,450 3,290
3,590 202.574 -0,010 -0,29%
19 feb 3,357 3,420 3,357
3,535 28.176 -0,030 -0,87%
20 feb 0,000 3,350 3,310
0,000 24.568 -0,070 -2,05%
21 feb 0,000 3,270 3,250
0,000 40.476 -0,080 -2,39%
24 feb 3,310 3,110 3,110
3,310 56.607 -0,160 -4,89%
25 feb 3,130 3,160 3,120
3,261 70.515 +0,050 +1,61%
26 feb 3,240 3,210 3,150
3,265 39.809 +0,050 +1,58%
27 feb 3,200 3,170 3,150
3,345 38.139 -0,040 -1,25%
28 feb 3,200 3,070 3,060
3,240 67.191 -0,100 -3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront