Sonoco Products Company

NYS:SON.N, US8354951027
43,760 22:00
-2,210 (-4,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 47,420 47,930 46,935
48,010 753.075 +0,690 +1,46%
02 apr 47,610 47,880 47,010
47,900 687.248 -0,050 -0,10%
03 apr 47,275 45,970 45,910
47,620 1.284.292 -1,910 -3,99%
04 apr 44,710 43,760 43,400
44,960 958.903 -2,210 -4,81%