Morgan Stanley

NYS:MS.N, US6174464486
+ Morgan Stanley op mijn watchlist
100,920 22:00
+1,090 (+1,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 104,420 103,070
105,190 5.433.563 +0,180 +0,17%
02 okt 0,000 104,520 103,910
105,375 3.293.279 +0,100 +0,10%
03 okt 103,580 104,570 103,160
104,700 4.582.240 +0,050 +0,05%
04 okt 0,000 107,880 106,620
108,080 5.608.776 +3,310 +3,17%
07 okt 107,690 107,700 107,270
108,920 4.436.566 -0,180 -0,17%
08 okt 107,810 107,490 107,390
108,210 3.679.348 -0,210 -0,19%
09 okt 107,220 109,040 107,220
109,365 4.443.357 +1,550 +1,44%
10 okt 0,000 108,080 107,650
109,030 4.064.122 -0,960 -0,88%
11 okt 109,000 110,460 109,000
111,475 5.822.312 +2,380 +2,20%
14 okt 0,000 112,280 110,750
112,440 7.172.513 +1,820 +1,65%
15 okt 0,000 112,220 112,030
116,060 8.910.816 -0,060 -0,05%
16 okt 0,000 119,510 116,810
121,380 21.452.188 +7,290 +6,50%
17 okt 0,000 119,440 118,740
120,355 9.355.740 -0,070 -0,06%
18 okt 119,530 121,060 119,110
121,120 6.852.007 +1,620 +1,36%
21 okt 0,000 118,280 117,880
120,690 7.175.950 -2,780 -2,30%
22 okt 117,650 118,320 117,250
118,610 4.371.753 +0,040 +0,03%
23 okt 0,000 118,280 117,200
118,740 5.657.934 -0,040 -0,03%
24 okt 118,400 119,170 117,940
119,340 5.607.153 +0,890 +0,75%
25 okt 120,000 116,880 116,330
120,000 7.270.459 -2,290 -1,92%
28 okt 118,120 119,130 117,510
119,680 5.993.998 +2,250 +1,93%
29 okt 118,890 119,300 118,820
120,085 4.622.233 +0,170 +0,14%
30 okt 0,000 117,920 117,790
119,320 5.671.207 -1,380 -1,16%
31 okt 117,130 116,250 115,700
117,840 5.373.949 -1,670 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront