Morgan Stanley

NYS:MS.N, US6174464486
+ Morgan Stanley op mijn watchlist
118,480 15:11
-1,990 (-1,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 135,810 137,160 133,910
138,000 5.305.275 -1,270 -0,92%
04 feb 0,000 136,770 136,290
137,880 4.996.442 -0,390 -0,28%
05 feb 137,470 138,930 136,520
139,220 5.870.472 +2,160 +1,58%
06 feb 140,010 141,080 140,010
141,400 4.575.836 +2,150 +1,55%
07 feb 142,020 139,980 139,820
142,030 3.528.919 -1,100 -0,78%
10 feb 0,000 137,310 135,610
140,310 5.515.895 -2,670 -1,91%
11 feb 0,000 137,790 135,435
138,210 5.096.758 +0,480 +0,35%
12 feb 0,000 137,110 135,616
137,279 4.687.423 -0,680 -0,49%
13 feb 138,020 136,840 136,350
138,100 4.523.819 -0,270 -0,20%
14 feb 0,000 138,950 0,000
139,580 5.044.203 +2,110 +1,54%
18 feb 139,410 140,710 138,890
140,780 3.796.785 +1,760 +1,27%
19 feb 0,000 140,690 139,255
140,930 3.622.965 -0,020 -0,01%
20 feb 140,250 134,340 132,430
141,070 8.856.843 -6,350 -4,51%
21 feb 0,000 131,690 130,910
135,500 6.701.234 -2,650 -1,97%
24 feb 132,760 129,970 128,900
132,970 7.784.036 -1,720 -1,31%
25 feb 131,030 129,600 126,380
131,295 7.458.437 -0,370 -0,28%
26 feb 130,410 131,050 130,150
132,240 5.493.636 +1,450 +1,12%
27 feb 131,800 129,240 128,810
132,865 5.536.977 -1,810 -1,38%
28 feb 129,900 133,110 128,990
133,410 7.421.438 +3,870 +2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront