Lockheed Martin Corp

NYS:LMT.N, US5398301094
+ Lockheed Martin Corp op mijn watchlist
441,490 21:00
-0,790 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 525,785 520,340 519,300
526,785 995.364 -9,070 -1,71%
03 dec 0,000 517,000 516,250
521,500 1.179.603 -3,340 -0,64%
04 dec 0,000 517,500 513,140
519,826 1.542.131 +0,500 +0,10%
05 dec 517,420 517,480 514,010
520,560 1.113.334 -0,020 0,00%
06 dec 515,740 513,030 509,600
517,265 1.284.543 -4,450 -0,86%
09 dec 0,000 510,010 508,970
516,361 1.169.270 -3,020 -0,59%
10 dec 509,160 512,940 508,100
514,610 1.172.751 +2,930 +0,57%
11 dec 513,800 504,240 503,305
514,000 1.280.247 -8,700 -1,70%
12 dec 500,000 496,580 488,710
500,185 1.862.348 -7,660 -1,52%
13 dec 495,790 494,650 492,180
499,222 989.959 -1,930 -0,39%
16 dec 0,000 491,650 490,150
494,650 1.440.159 -3,000 -0,61%
17 dec 489,055 490,610 487,760
493,000 1.320.353 -1,040 -0,21%
18 dec 488,710 482,940 482,410
490,000 1.381.887 -7,670 -1,56%
19 dec 0,000 479,660 479,309
484,000 1.244.399 -3,280 -0,68%
20 dec 0,000 489,020 477,770
489,020 3.970.912 +9,360 +1,95%
23 dec 487,905 486,490 481,830
488,853 1.053.038 -2,530 -0,52%
24 dec 485,500 488,130 484,010
488,730 375.892 +1,640 +0,34%
26 dec 487,305 489,980 486,270
493,470 661.986 +1,850 +0,38%
27 dec 0,000 488,970 486,380
493,400 820.284 -1,010 -0,21%
30 dec 486,035 483,370 481,850
486,550 887.578 -5,600 -1,15%
31 dec 483,370 485,940 482,000
486,530 731.838 +2,570 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront