Goldman Sachs Group

NYS:GS.N, US38141G1040
470,740 22:00
-0,070 (-0,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 543,230 548,450 533,239
551,955 1.867.822 +2,160 +0,40%
02 apr 540,100 563,100 539,077
567,320 2.537.291 +14,650 +2,67%
03 apr 528,730 511,230 509,560
529,990 5.184.994 -51,870 -9,21%
04 apr 487,260 470,740 460,000
492,000 8.097.260 -40,490 -7,92%