United States Steel Corp

NYS:X.N, US9129091081
44,050 22:00
-0,450 (-1,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,180 42,170 41,386
44,200 9.830.170 -0,090 -0,21%
02 apr 41,830 42,400 41,380
42,750 6.408.522 +0,230 +0,55%
03 apr 40,690 38,950 38,930
41,500 8.348.625 -3,450 -8,14%
04 apr 37,550 38,300 35,870
38,620 9.261.190 -0,650 -1,67%
07 apr 37,520 44,500 36,920
44,740 23.925.326 +6,200 +16,19%
08 apr 45,000 44,050 43,120
45,500 9.872.815 -0,450 -1,01%