Weyerhaeuser Company

NYS:WY.N, US9621661043
24,820 22:00
-0,660 (-2,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,440 29,140 28,690
29,440 4.175.870 -0,140 -0,48%
02 apr 29,240 29,480 29,000
29,585 4.213.914 +0,340 +1,17%
03 apr 29,005 27,430 27,390
29,135 5.363.599 -2,050 -6,95%
04 apr 27,530 26,250 26,070
27,670 6.633.633 -1,180 -4,30%
07 apr 25,900 25,480 24,886
26,758 6.232.558 -0,770 -2,93%
08 apr 0,000 24,820 24,500
26,650 4.914.909 -0,660 -2,59%