Vulcan Materials Company(Holding Company)

NYS:VMC.N, US9291601097
+ Vulcan Materials Company(Holding Company) op mijn watchlist
232,886 21:00
-4,654 (-1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 270,320 271,160 267,300
272,500 961.829 -2,990 -1,09%
04 feb 273,510 272,070 271,180
273,960 629.574 +0,910 +0,34%
05 feb 273,545 274,330 271,430
274,680 758.155 +2,260 +0,83%
06 feb 0,000 277,210 274,215
0,000 710.606 +2,880 +1,05%
07 feb 0,000 272,920 272,420
0,000 486.197 -4,290 -1,55%
10 feb 274,465 268,560 268,200
274,465 616.623 -4,360 -1,60%
11 feb 0,000 267,770 0,000
269,190 893.241 -0,790 -0,29%
12 feb 253,543 263,810 253,543
266,640 1.090.914 -3,960 -1,48%
13 feb 0,000 269,330 264,255
269,860 934.741 +5,520 +2,09%
14 feb 0,000 270,290 268,510
272,265 927.825 +0,960 +0,36%
18 feb 280,150 272,760 271,135
280,150 1.433.349 +2,470 +0,91%
19 feb 0,000 264,970 263,310
270,115 1.071.809 -7,790 -2,86%
20 feb 0,000 258,590 256,510
263,720 708.821 -6,380 -2,41%
21 feb 0,000 252,860 251,310
0,000 782.638 -5,730 -2,22%
24 feb 253,670 251,560 250,981
254,585 815.343 -1,300 -0,51%
25 feb 252,280 249,790 246,166
252,960 1.313.492 -1,770 -0,70%
26 feb 250,800 250,530 249,532
253,630 692.883 +0,740 +0,30%
27 feb 249,150 245,120 245,090
252,240 720.497 -5,410 -2,16%
28 feb 246,835 247,310 243,245
248,460 1.009.662 +2,190 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront