Unum Group

NYS:UNM.N, US91529Y1064
75,260 22:00
+1,440 (+1,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 81,230 82,000 80,752
82,500 1.267.140 +0,540 +0,66%
02 apr 81,460 82,910 81,410
83,205 957.917 +0,910 +1,11%
03 apr 79,720 79,240 78,930
80,910 3.549.367 -3,670 -4,43%
04 apr 76,285 71,160 70,670
76,750 2.657.599 -8,080 -10,20%
07 apr 69,375 70,750 66,810
73,010 2.620.296 -0,410 -0,58%
08 apr 74,000 70,500 69,320
74,550 1.792.414 -0,250 -0,35%
09 apr 69,650 76,890 69,330
77,460 2.557.458 +6,390 +9,06%
10 apr 75,340 73,800 72,370
75,790 1.575.138 -3,090 -4,02%
11 apr 73,835 75,260 72,660
75,430 1.921.703 +1,460 +1,98%