Toll Brothers

NYS:TOL.N, US8894781033
+ Toll Brothers op mijn watchlist
125,210 22:00
+0,860 (+0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 127,520 124,560 123,750
128,040 967.766 -1,390 -1,10%
03 jan 0,000 126,230 125,615
127,280 1.279.243 +1,670 +1,34%
06 jan 126,900 126,100 125,650
128,300 1.149.630 -0,130 -0,10%
07 jan 0,000 123,860 123,020
126,420 1.362.723 -2,240 -1,78%
08 jan 0,000 127,030 122,790
127,350 1.339.905 +3,170 +2,56%
10 jan 126,150 123,540 123,200
126,620 1.558.660 -3,490 -2,75%
13 jan 0,000 126,150 122,740
126,150 1.310.495 +2,610 +2,11%
14 jan 0,000 130,900 128,235
131,890 1.911.831 +4,750 +3,77%
15 jan 136,450 134,230 133,430
136,950 1.880.801 +3,330 +2,54%
16 jan 133,010 134,310 131,810
134,350 1.152.676 +0,080 +0,06%
17 jan 0,000 135,160 134,540
137,500 1.413.816 +0,850 +0,63%
21 jan 0,000 135,610 135,016
138,770 1.586.317 +0,450 +0,33%
22 jan 0,000 136,200 134,380
136,500 1.477.909 +0,590 +0,44%
23 jan 135,865 136,680 135,000
137,170 1.103.578 +0,480 +0,35%
24 jan 0,000 135,060 134,276
0,000 857.092 -1,620 -1,19%
27 jan 0,000 139,910 0,000
140,220 2.940.823 +4,850 +3,59%
28 jan 0,000 137,620 136,850
0,000 1.722.711 -2,290 -1,64%
29 jan 0,000 135,790 134,790
138,900 1.585.054 -1,830 -1,33%
30 jan 136,780 140,650 136,112
141,150 1.721.345 +4,860 +3,58%
31 jan 139,510 135,810 135,190
139,525 1.563.515 -4,840 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront