TJX Companies

NYS:TJX.N, US8725401090
127,470 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 121,490 122,720 121,250
122,880 4.781.854 +0,920 +0,76%
02 apr 122,185 124,930 121,810
125,460 4.971.771 +2,210 +1,80%
03 apr 123,790 125,430 123,130
128,000 11.385.233 +0,500 +0,40%
04 apr 125,365 122,140 121,800
128,330 12.959.030 -3,290 -2,62%
07 apr 120,180 119,130 116,370
123,990 12.898.223 -3,010 -2,46%
08 apr 122,810 120,050 118,592
124,870 10.924.788 +0,920 +0,77%
09 apr 119,820 126,050 119,800
128,990 12.131.890 +6,000 +5,00%
10 apr 125,210 127,470 123,810
128,430 7.543.626 +1,420 +1,13%