Teradyne

OTC:TER.Q, US8807701029
+ Teradyne op mijn watchlist
79,390 22:00
+11,430 (+16,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 112,580 111,090 109,670
113,120 3.400.685 -4,700 -4,06%
04 feb 111,490 111,670 110,030
112,440 3.054.854 +0,580 +0,52%
05 feb 0,000 112,610 0,000
113,380 2.844.536 +0,940 +0,84%
06 feb 112,880 114,070 111,690
114,120 2.233.106 +1,460 +1,30%
07 feb 0,000 113,230 111,500
114,500 1.938.200 -0,840 -0,74%
10 feb 114,810 114,060 112,830
114,990 1.549.171 +0,830 +0,73%
11 feb 113,030 112,720 112,260
114,715 1.697.326 -1,340 -1,17%
12 feb 0,000 111,570 109,510
111,930 1.592.433 -1,150 -1,02%
13 feb 111,770 112,840 111,170
113,210 1.754.896 +1,270 +1,14%
14 feb 112,260 113,250 112,070
113,640 1.837.817 +0,410 +0,36%
18 feb 0,000 115,043 113,565
115,960 2.607.093 +1,793 +1,58%
19 feb 114,600 115,900 114,430
116,600 1.583.380 +0,857 +0,74%
20 feb 116,165 118,550 116,060
118,750 2.424.145 +2,650 +2,29%
21 feb 119,335 115,910 114,630
120,635 2.493.432 -2,640 -2,23%
24 feb 116,120 113,580 112,780
116,490 2.248.718 -2,330 -2,01%
25 feb 114,090 111,350 110,960
114,500 2.292.146 -2,230 -1,96%
26 feb 113,000 114,810 112,350
116,740 3.419.204 +3,460 +3,11%
27 feb 115,550 108,800 108,750
116,420 3.023.121 -6,010 -5,23%
28 feb 109,390 109,920 107,420
111,355 2.831.300 +1,120 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront