SPX Technologies

NYS:SPXC.N, US78473E1038
+ SPX Technologies op mijn watchlist
120,660 22:00
-1,040 (-0,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 176,535 176,450 174,840
178,070 237.229 +0,010 +0,01%
03 dec 175,230 176,590 173,215
176,620 345.246 +0,140 +0,08%
04 dec 177,600 176,200 174,640
178,020 190.797 -0,390 -0,22%
05 dec 0,000 169,890 169,720
175,030 240.531 -6,310 -3,58%
06 dec 168,000 159,430 156,740
168,010 376.417 -10,460 -6,16%
09 dec 0,000 158,800 157,060
164,200 454.995 -0,630 -0,40%
10 dec 159,980 159,040 157,000
160,430 224.474 +0,240 +0,15%
11 dec 161,710 160,830 159,470
164,970 319.646 +1,790 +1,13%
12 dec 160,540 158,280 157,525
161,526 163.502 -2,550 -1,59%
13 dec 158,240 155,530 154,110
158,240 232.029 -2,750 -1,74%
16 dec 155,475 156,370 155,475
158,465 179.951 +0,840 +0,54%
17 dec 0,000 153,030 151,750
156,040 226.972 -3,340 -2,14%
18 dec 0,000 145,210 143,780
155,440 423.410 -7,820 -5,11%
19 dec 0,000 143,210 142,730
149,490 262.910 -2,000 -1,38%
20 dec 0,000 143,550 140,290
147,035 771.925 +0,340 +0,24%
23 dec 143,742 145,730 142,640
146,765 246.728 +2,180 +1,52%
24 dec 144,735 146,670 144,730
146,865 73.602 +0,940 +0,65%
26 dec 145,515 147,660 145,165
147,940 110.276 +0,990 +0,67%
27 dec 146,420 145,960 143,220
147,110 133.628 -1,700 -1,15%
30 dec 143,390 143,200 141,703
145,840 179.500 -2,760 -1,89%
31 dec 144,280 145,520 143,490
146,770 335.750 +2,320 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront