Parker-Hannifin Corp

NYS:PH.N, US7010941042
531,650 22:00
+14,420 (+2,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 606,150 609,860 598,236
613,990 679.402 +2,010 +0,33%
02 apr 599,270 628,980 595,190
630,760 784.891 +19,120 +3,14%
03 apr 576,105 556,700 553,400
584,021 1.788.290 -72,280 -11,49%
04 apr 528,580 517,240 510,000
538,270 2.254.783 -39,460 -7,09%
07 apr 498,990 531,650 488,450
549,330 1.796.052 +14,410 +2,79%