OGE Energy Corp

NYS:OGE.N, US6708371033
+ OGE Energy Corp op mijn watchlist
43,660 22:00
-2,340 (-5,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,130 46,320 45,570
46,535 1.895.496 +0,040 +0,09%
04 mrt 46,020 45,120 45,060
46,535 1.305.184 -1,200 -2,59%
05 mrt 44,985 44,650 44,360
45,130 1.529.609 -0,470 -1,04%
06 mrt 44,270 44,050 43,720
44,315 1.080.959 -0,600 -1,34%
07 mrt 44,290 43,910 43,690
44,460 1.283.901 -0,140 -0,32%
10 mrt 44,060 44,260 43,730
44,950 1.732.636 +0,350 +0,80%
11 mrt 44,325 44,070 43,920
44,725 1.496.550 -0,190 -0,43%
12 mrt 44,105 44,350 43,825
44,680 1.781.181 +0,280 +0,64%
13 mrt 44,350 44,390 44,210
45,050 746.663 +0,040 +0,09%
14 mrt 44,405 45,060 44,370
45,280 1.230.955 +0,670 +1,51%
17 mrt 45,185 44,860 44,330
45,310 4.507.596 -0,200 -0,44%
18 mrt 44,720 44,770 44,360
45,030 1.376.924 -0,090 -0,20%
19 mrt 44,585 45,190 44,585
45,230 1.607.816 +0,420 +0,94%
20 mrt 45,280 45,260 45,040
45,400 1.071.799 +0,070 +0,15%
21 mrt 45,020 44,960 44,670
45,430 3.377.872 -0,300 -0,66%
24 mrt 45,000 45,100 45,000
45,610 1.566.093 +0,140 +0,31%
25 mrt 44,975 44,340 44,040
44,975 1.253.888 -0,760 -1,69%
26 mrt 44,365 44,830 44,365
45,010 1.022.193 +0,490 +1,11%
27 mrt 45,060 45,060 44,850
45,349 998.088 +0,230 +0,51%
28 mrt 45,355 45,490 45,180
45,760 1.897.865 +0,430 +0,95%
31 mrt 45,580 45,960 45,380
46,290 1.744.536 +0,470 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront