NL Industries

NYS:NL.N, US6291564077
7,385 15:36
-0,005 (-0,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,810 7,610 7,590
7,832 16.278 -0,290 -3,67%
02 apr 7,530 7,870 7,461
7,870 14.638 +0,260 +3,42%
03 apr 7,380 7,390 7,280
7,715 25.697 -0,480 -6,10%