Loews Corp

NYS:L.N, US5404241086
+ Loews Corp op mijn watchlist
91,910 22:00
+1,270 (+1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,890 87,150 86,425
88,000 714.624 +0,480 +0,55%
04 mrt 86,920 85,070 84,990
87,310 806.811 -2,080 -2,39%
05 mrt 85,230 85,340 84,430
85,980 663.923 +0,270 +0,32%
06 mrt 84,985 84,880 83,820
85,335 799.356 -0,460 -0,54%
07 mrt 84,690 85,320 84,560
85,800 632.520 +0,440 +0,52%
10 mrt 84,790 84,940 84,440
85,960 848.514 -0,380 -0,45%
11 mrt 0,000 84,530 84,050
85,155 886.365 -0,410 -0,48%
12 mrt 84,360 83,990 83,210
84,840 739.639 -0,540 -0,64%
13 mrt 84,470 84,750 84,320
85,350 761.750 +0,760 +0,90%
14 mrt 85,115 86,420 84,760
86,630 708.501 +1,670 +1,97%
17 mrt 86,150 87,420 86,150
87,730 550.892 +1,000 +1,16%
18 mrt 87,050 86,940 86,690
87,780 643.614 -0,480 -0,55%
19 mrt 87,310 87,800 86,600
88,030 919.947 +0,860 +0,99%
20 mrt 87,505 88,180 87,390
88,620 941.098 +0,380 +0,43%
21 mrt 88,075 87,250 86,910
88,660 2.713.446 -0,930 -1,05%
24 mrt 87,615 88,510 87,238
88,550 766.253 +1,260 +1,44%
25 mrt 88,670 89,190 88,320
89,665 832.555 +0,680 +0,77%
26 mrt 89,655 90,510 89,590
90,890 676.849 +1,320 +1,48%
27 mrt 90,180 91,400 89,940
91,750 574.608 +0,890 +0,98%
28 mrt 91,600 90,630 90,270
92,130 567.651 -0,770 -0,84%
31 mrt 90,255 91,910 90,255
92,350 883.042 +1,280 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront