Louisiana-Pacific Corp

NYS:LPX.N, US5463471053
83,200 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 91,080 91,180 90,870
93,590 979.513 -0,800 -0,87%
02 apr 91,345 93,690 91,345
93,935 1.133.926 +2,510 +2,75%
03 apr 88,043 87,210 86,835
91,590 640.643 -6,480 -6,92%
04 apr 82,860 86,210 82,000
87,020 987.744 -1,000 -1,15%
07 apr 83,035 83,200 80,402
87,040 971.284 -3,010 -3,49%