Johnson & Johnson

NYS:JNJ.N, US4781601046
+ Johnson & Johnson op mijn watchlist
146,190 18:08
-3,810 (-2,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 154,860 154,800 153,926
155,000 6.945.429 -0,210 -0,14%
03 dec 154,450 152,360 152,305
154,735 8.670.967 -2,440 -1,58%
04 dec 151,170 150,470 149,750
151,550 10.330.642 -1,890 -1,24%
05 dec 0,000 149,520 148,950
150,380 7.884.621 -0,950 -0,63%
06 dec 149,390 149,310 148,380
150,050 8.383.601 -0,210 -0,14%
09 dec 0,000 149,600 148,500
150,890 8.389.292 +0,290 +0,19%
10 dec 0,000 149,230 148,330
150,830 9.396.893 -0,370 -0,25%
11 dec 148,500 146,640 146,370
148,500 13.440.354 -2,590 -1,74%
12 dec 147,140 146,240 146,010
147,770 6.166.935 -0,400 -0,27%
13 dec 145,700 146,620 145,040
146,930 8.322.872 +0,380 +0,26%
16 dec 146,800 143,850 143,520
147,250 8.726.407 -2,770 -1,89%
17 dec 143,840 146,410 143,710
146,660 10.331.989 +2,560 +1,78%
18 dec 0,000 144,750 144,670
146,740 9.325.849 -1,660 -1,13%
19 dec 144,270 143,580 143,370
145,220 9.503.074 -1,170 -0,81%
20 dec 142,754 144,470 142,754
145,470 17.684.184 +0,890 +0,62%
23 dec 144,310 145,270 143,450
145,330 8.718.633 +0,800 +0,55%
24 dec 145,010 145,850 144,333
145,850 3.164.071 +0,580 +0,40%
26 dec 145,550 145,580 145,090
146,370 4.655.689 -0,270 -0,19%
27 dec 144,800 145,050 144,680
146,600 5.587.123 -0,530 -0,36%
30 dec 144,800 143,340 142,950
144,865 6.251.413 -1,710 -1,18%
31 dec 143,675 144,620 143,310
144,670 5.810.441 +1,280 +0,89%
« Vorige maand
Volgende maand »
Premium

Farmaceut Johnson & Johnson verrast niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront