Johnson & Johnson

NYS:JNJ.N, US4781601046
+ Johnson & Johnson op mijn watchlist
153,210 22:00
-6,610 (-4,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 151,870 150,860
152,465 6.681.570 -0,280 -0,18%
04 feb 0,000 153,490 151,125
154,180 9.644.078 +1,620 +1,07%
05 feb 0,000 154,690 153,360
154,730 8.939.485 +1,200 +0,78%
06 feb 154,790 153,510 153,380
154,840 7.417.952 -1,180 -0,76%
07 feb 153,600 153,120 152,820
154,490 6.204.175 -0,390 -0,25%
10 feb 153,520 154,240 152,300
154,370 6.935.889 +1,120 +0,73%
11 feb 154,110 156,130 153,940
156,390 7.235.886 +1,890 +1,23%
12 feb 155,300 155,260 154,270
155,455 7.745.222 -0,870 -0,56%
13 feb 0,000 157,250 154,790
158,130 10.704.558 +1,990 +1,28%
14 feb 157,325 156,150 156,060
157,450 6.401.646 -1,100 -0,70%
18 feb 154,160 154,990 153,240
155,450 9.394.930 -1,160 -0,74%
19 feb 0,000 157,890 0,000
158,300 7.834.557 +2,900 +1,87%
20 feb 156,950 159,680 156,950
159,920 7.216.878 +1,790 +1,13%
21 feb 0,000 162,370 159,368
163,510 12.539.543 +2,690 +1,68%
24 feb 162,130 163,740 162,050
164,870 10.198.291 +1,370 +0,84%
25 feb 164,100 166,090 163,940
166,430 12.298.161 +2,350 +1,44%
26 feb 165,100 163,080 162,555
165,130 11.389.823 -3,010 -1,81%
27 feb 162,460 163,730 161,730
163,950 8.359.305 +0,650 +0,40%
28 feb 164,310 165,020 162,700
165,940 12.035.961 +1,290 +0,79%
« Vorige maand
Volgende maand »
Premium

Farmaceut Johnson & Johnson verrast niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront