WW Grainger

NYS:GWW.N, US3848021040
926,700 19:18
-15,730 (-1,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 976,940 994,060 976,730
996,280 226.578 +6,230 +0,63%
02 apr 987,985 1.004,920 982,640
1.006,700 255.211 +10,860 +1,09%
03 apr 956,400 973,410 955,010
977,600 388.390 -31,510 -3,14%
04 apr 950,268 942,430 939,455
975,100 434.142 -30,980 -3,18%