Getty Realty Corp

NYS:GTY.N, US3742971092
28,210 22:00
+0,680 (+2,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,215 30,930 30,740
31,430 294.501 -0,250 -0,80%
02 apr 30,860 30,560 30,520
30,920 455.301 -0,370 -1,20%
03 apr 30,640 30,340 30,090
30,790 510.209 -0,220 -0,72%
04 apr 30,000 29,750 29,700
30,640 555.852 -0,590 -1,94%
07 apr 29,170 28,620 28,210
29,750 752.318 -1,130 -3,80%
08 apr 0,000 27,530 27,177
0,000 521.735 -1,090 -3,81%