GSK Plc

NYS:GSK.N, US37733W2044
+ GSK Plc op mijn watchlist
39,240 21:00
-0,170 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,870 34,900 34,650
35,200 3.279.874 -0,370 -1,05%
04 feb 0,000 34,840 34,222
34,975 7.117.681 -0,060 -0,17%
05 feb 0,000 37,700 0,000
37,910 10.192.409 +2,860 +8,21%
06 feb 0,000 36,380 36,370
37,610 7.166.526 -1,320 -3,50%
07 feb 36,490 36,040 35,970
36,490 5.356.340 -0,340 -0,93%
10 feb 0,000 36,470 36,365
36,905 4.539.234 +0,430 +1,19%
11 feb 0,000 36,070 35,975
36,350 4.892.843 -0,400 -1,10%
12 feb 35,720 36,130 35,530
36,260 3.619.814 +0,060 +0,17%
13 feb 0,000 36,550 36,010
36,620 4.462.093 +0,420 +1,16%
14 feb 0,000 36,170 36,160
36,605 4.541.688 -0,380 -1,04%
18 feb 36,590 36,605 36,465
36,850 4.368.337 +0,435 +1,20%
19 feb 36,500 36,540 36,350
36,645 3.408.326 -0,065 -0,18%
20 feb 0,000 36,960 36,621
37,220 6.241.981 +0,420 +1,15%
21 feb 36,155 36,640 36,050
36,675 5.644.657 -0,320 -0,87%
24 feb 36,830 37,080 36,720
37,140 2.857.686 +0,440 +1,20%
25 feb 37,560 38,360 37,560
38,400 10.534.837 +1,280 +3,45%
26 feb 37,800 37,400 37,350
37,830 7.938.023 -0,960 -2,50%
27 feb 37,070 37,300 36,990
37,380 7.167.716 -0,100 -0,27%
28 feb 37,640 37,590 37,151
37,690 6.045.950 +0,290 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront