FedEx Corp

NYS:FDX.N, US31428X1063
+ FedEx Corp op mijn watchlist
243,670 21:00
+2,600 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 247,340 246,720
258,790 3.761.787 -17,530 -6,62%
04 feb 249,375 250,950 246,980
251,269 2.184.485 +3,610 +1,46%
05 feb 250,490 252,410 248,500
252,790 1.534.586 +1,460 +0,58%
06 feb 253,165 258,770 252,990
259,700 2.539.427 +6,360 +2,52%
07 feb 0,000 256,080 254,870
0,000 1.391.548 -2,690 -1,04%
10 feb 0,000 258,230 254,417
258,750 1.216.230 +2,150 +0,84%
11 feb 257,695 261,260 257,695
262,110 1.414.672 +3,030 +1,17%
12 feb 259,455 262,554 257,885
263,470 1.952.732 +1,294 +0,50%
13 feb 0,000 263,120 262,040
265,080 1.303.320 +0,566 +0,22%
14 feb 0,000 267,770 264,528
268,480 1.264.516 +4,650 +1,77%
18 feb 268,410 267,450 265,460
269,440 927.479 -0,320 -0,12%
19 feb 0,000 266,870 264,350
268,540 957.160 -0,580 -0,22%
20 feb 0,000 268,460 265,090
268,850 707.065 +1,590 +0,60%
21 feb 0,000 254,190 244,450
268,000 4.329.616 -14,270 -5,32%
24 feb 254,500 253,540 251,619
255,785 1.447.169 -0,650 -0,26%
25 feb 254,330 256,480 253,560
256,690 1.330.075 +2,940 +1,16%
26 feb 256,980 256,120 253,260
258,880 1.096.153 -0,360 -0,14%
27 feb 257,135 258,540 255,526
261,560 1.174.347 +2,420 +0,94%
28 feb 259,010 262,900 258,180
264,465 1.962.989 +4,360 +1,69%
« Vorige maand
Volgende maand »
Premium

Beleggers blij met opsplitsing FedEx

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront