NewMarket Corp

NYS:NEU.N, US6515871076
+ NewMarket Corp op mijn watchlist
548,150 21:00
+1,760 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 486,080 484,690 480,570
490,445 41.528 -13,330 -2,68%
04 feb 0,000 508,970 498,160
508,260 46.398 +24,280 +5,01%
05 feb 505,200 506,510 501,065
506,510 33.471 -2,460 -0,48%
06 feb 510,530 521,000 508,380
522,160 46.219 +14,490 +2,86%
07 feb 512,480 516,030 512,480
518,155 34.029 -4,970 -0,95%
10 feb 518,580 526,340 518,580
530,250 50.086 +10,310 +2,00%
11 feb 530,580 533,850 530,580
535,455 36.925 +7,510 +1,43%
12 feb 530,605 539,460 529,585
541,140 55.421 +5,610 +1,05%
13 feb 539,235 546,735 539,235
551,800 46.764 +7,275 +1,35%
14 feb 549,880 542,440 541,620
551,360 40.179 -4,295 -0,79%
18 feb 545,810 559,550 545,530
561,000 62.776 +17,110 +3,15%
19 feb 0,000 544,670 541,965
0,000 51.777 -14,880 -2,66%
20 feb 543,585 548,310 542,500
548,940 24.341 +3,640 +0,67%
21 feb 548,260 548,530 544,030
549,930 32.755 +0,220 +0,04%
24 feb 549,395 554,890 549,395
555,840 25.315 +6,360 +1,16%
25 feb 558,280 562,730 557,625
566,120 31.468 +7,840 +1,41%
26 feb 563,650 562,580 560,675
563,650 40.680 -0,150 -0,03%
27 feb 561,000 563,120 559,910
564,475 31.213 +0,540 +0,10%
28 feb 566,280 570,110 565,600
573,975 60.412 +6,990 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront