CNA Financial Corp

NYS:CNA.N, US1261171003
+ CNA Financial Corp op mijn watchlist
50,810 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 47,510 47,500
48,360 341.277 -0,400 -0,83%
04 nov 0,000 46,810 46,180
47,995 409.227 -0,700 -1,47%
05 nov 46,570 47,460 46,560
47,520 296.638 +0,650 +1,39%
06 nov 49,320 49,140 48,490
49,485 385.023 +1,680 +3,54%
07 nov 49,140 48,720 48,550
49,220 223.374 -0,420 -0,85%
08 nov 48,970 49,320 48,870
49,455 210.193 +0,600 +1,23%
11 nov 0,000 48,400 48,310
49,830 344.621 -0,920 -1,87%
12 nov 48,515 48,330 48,215
48,685 233.972 -0,070 -0,14%
13 nov 48,110 48,290 47,940
48,640 216.560 -0,040 -0,08%
14 nov 0,000 48,380 47,950
0,000 262.684 +0,090 +0,19%
15 nov 0,000 48,990 48,390
49,097 255.441 +0,610 +1,26%
18 nov 48,570 48,930 48,410
49,130 244.402 -0,060 -0,12%
19 nov 0,000 48,600 47,995
48,900 221.231 -0,330 -0,67%
20 nov 0,000 48,850 48,275
48,900 185.552 +0,250 +0,51%
21 nov 48,780 49,230 48,780
49,510 174.015 +0,380 +0,78%
22 nov 0,000 49,600 0,000
49,690 189.723 +0,370 +0,75%
25 nov 49,990 49,720 49,680
50,355 188.231 +0,120 +0,24%
26 nov 49,575 50,000 49,250
50,070 181.002 +0,280 +0,56%
27 nov 50,180 50,270 50,180
50,455 296.698 +0,270 +0,54%
29 nov 0,000 50,440 50,000
50,570 258.763 +0,170 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront