Hess Corp

NYS:HES.N, US42809H1077
148,380 22:00
-11,640 (-7,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 159,960 161,290 158,760
161,500 1.566.477 +1,560 +0,98%
02 apr 159,800 160,020 158,910
160,720 1.479.007 -1,270 -0,79%
03 apr 152,780 148,380 148,140
154,140 3.911.465 -11,640 -7,27%