Barrick Gold Corp

NYS:GOLD.N, CA0679011084
+ Barrick Gold Corp op mijn watchlist
19,560 21:00
+0,250 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,560 16,330
16,710 15.199.368 +0,190 +1,16%
04 feb 16,600 16,680 16,470
16,810 19.121.895 +0,120 +0,72%
05 feb 16,850 17,150 16,850
17,240 31.993.397 +0,470 +2,82%
06 feb 0,000 17,180 17,055
17,230 19.294.858 +0,030 +0,17%
07 feb 0,000 17,040 16,920
17,490 28.453.537 -0,140 -0,81%
10 feb 17,505 17,440 17,310
17,670 25.537.362 +0,400 +2,35%
11 feb 17,340 17,070 17,070
17,370 26.917.778 -0,370 -2,12%
12 feb 17,340 18,170 17,250
18,500 40.220.861 +1,100 +6,44%
13 feb 18,220 18,440 18,041
18,530 34.907.041 +0,270 +1,49%
14 feb 0,000 17,940 17,920
18,520 29.048.791 -0,500 -2,71%
18 feb 18,330 18,370 18,060
18,420 25.398.996 +0,430 +2,40%
19 feb 18,290 18,780 18,160
19,050 39.758.129 +0,410 +2,23%
20 feb 18,850 18,820 18,750
19,155 25.490.671 +0,040 +0,21%
21 feb 18,685 18,300 18,270
18,770 29.764.167 -0,520 -2,76%
24 feb 18,465 18,270 18,110
18,490 23.448.837 -0,030 -0,16%
25 feb 18,150 18,070 17,730
18,210 29.544.233 -0,200 -1,09%
26 feb 17,990 18,450 17,910
18,535 32.131.357 +0,380 +2,10%
27 feb 18,150 17,790 17,770
18,190 27.385.252 -0,660 -3,58%
28 feb 17,360 17,750 17,280
17,750 35.386.400 -0,040 -0,22%
« Vorige maand
Volgende maand »
Premium

Koersdoelverhoging Barrick Gold

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront