Schlumberger Limited

NYS:SLB.N, AN8068571086
+ Schlumberger Limited op mijn watchlist
42,600 22:00
+0,420 (+1,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,860 38,400 38,250
39,430 11.554.056 +0,060 +0,16%
03 jan 0,000 38,590 38,040
0,000 10.310.526 +0,190 +0,49%
06 jan 38,900 38,760 38,615
39,520 8.360.786 +0,170 +0,44%
07 jan 0,000 39,370 38,760
39,675 9.324.882 +0,610 +1,57%
08 jan 38,785 38,810 38,410
39,120 11.317.870 -0,560 -1,42%
10 jan 0,000 38,620 38,505
39,690 15.271.078 -0,190 -0,49%
13 jan 38,800 39,850 38,800
40,035 15.961.267 +1,230 +3,18%
14 jan 39,580 39,870 39,220
40,110 12.117.511 +0,020 +0,05%
15 jan 40,020 40,640 40,020
40,910 11.872.949 +0,770 +1,93%
16 jan 40,435 41,090 40,345
41,220 16.121.767 +0,450 +1,11%
17 jan 0,000 43,580 41,640
44,495 30.713.590 +2,490 +6,06%
21 jan 43,950 43,740 43,345
44,660 22.979.683 +0,160 +0,37%
22 jan 0,000 41,630 41,455
0,000 23.707.437 -2,110 -4,82%
23 jan 0,000 42,030 41,585
42,170 19.062.459 +0,400 +0,96%
24 jan 42,200 42,250 41,740
42,615 19.430.049 +0,220 +0,52%
27 jan 0,000 42,540 42,000
42,780 15.302.979 +0,290 +0,69%
28 jan 0,000 41,320 40,935
42,780 16.073.544 -1,220 -2,87%
29 jan 0,000 40,940 40,670
41,795 12.731.095 -0,380 -0,92%
30 jan 41,060 41,020 40,685
41,355 10.169.688 +0,080 +0,20%
31 jan 0,000 40,280 39,850
41,290 13.100.476 -0,740 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront