GE Aerospace

NYS:GE.N, US3696043013
+ GE Aerospace op mijn watchlist
204,130 21:00
+0,200 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 204,110 0,000
204,730 4.675.078 +0,540 +0,27%
04 feb 0,000 202,180 200,430
204,540 5.411.746 -1,930 -0,95%
05 feb 0,000 204,580 201,800
205,280 3.237.683 +2,400 +1,19%
06 feb 0,000 206,060 204,060
206,100 3.113.087 +1,480 +0,72%
07 feb 206,480 205,280 204,500
207,770 3.953.239 -0,780 -0,38%
10 feb 206,240 205,220 203,400
206,240 3.787.119 -0,060 -0,03%
11 feb 204,950 208,820 204,440
209,150 4.107.875 +3,600 +1,75%
12 feb 206,700 209,565 206,630
211,420 4.593.071 +0,745 +0,36%
13 feb 211,190 208,360 206,267
211,300 3.761.517 -1,205 -0,58%
14 feb 208,610 208,270 204,970
209,160 4.266.996 -0,090 -0,04%
18 feb 209,870 210,080 209,320
212,193 4.395.322 +1,810 +0,87%
19 feb 0,000 210,500 208,880
211,781 2.697.020 +0,420 +0,20%
20 feb 209,825 208,740 207,150
210,030 2.966.955 -1,760 -0,84%
21 feb 208,380 199,830 198,440
208,895 5.410.081 -8,910 -4,27%
24 feb 202,750 198,710 197,430
203,250 4.296.616 -1,120 -0,56%
25 feb 199,000 199,270 194,840
200,080 4.117.503 +0,560 +0,28%
26 feb 201,565 201,610 199,990
204,600 3.157.073 +2,340 +1,17%
27 feb 204,255 201,430 201,100
205,470 3.476.946 -0,180 -0,09%
28 feb 202,000 206,980 201,030
207,320 6.116.087 +5,550 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront