Ford Motor Company

NYS:F.N, US3453708600
+ Ford Motor Company op mijn watchlist
10,290 16:27
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,210 10,980 10,960
11,245 49.901.637 -0,150 -1,35%
03 dec 10,990 10,820 10,820
11,010 43.826.415 -0,160 -1,46%
04 dec 10,850 10,740 10,590
10,870 66.601.610 -0,080 -0,74%
05 dec 10,640 10,440 10,390
10,685 67.926.870 -0,300 -2,79%
06 dec 0,000 10,510 10,420
10,600 55.950.298 +0,070 +0,67%
09 dec 10,555 10,600 10,530
10,800 53.058.496 +0,090 +0,86%
10 dec 0,000 10,560 10,550
0,000 45.036.162 -0,040 -0,38%
11 dec 0,000 10,410 10,280
10,600 60.334.091 -0,150 -1,42%
12 dec 10,400 10,390 10,350
10,499 38.307.654 -0,020 -0,19%
13 dec 10,400 10,390 10,325
10,440 40.468.609 0,000 0,00%
16 dec 10,070 9,990 9,890
10,120 96.088.744 -0,400 -3,85%
17 dec 9,960 9,970 9,880
10,040 75.751.311 -0,020 -0,20%
18 dec 0,000 9,690 9,660
10,090 83.773.464 -0,280 -2,81%
19 dec 0,000 9,740 9,700
9,940 81.488.839 +0,050 +0,52%
20 dec 0,000 9,880 0,000
9,960 87.513.970 +0,140 +1,44%
23 dec 0,000 9,900 9,750
9,920 50.589.132 +0,020 +0,20%
24 dec 9,895 10,020 9,890
10,060 29.083.142 +0,120 +1,21%
26 dec 9,990 10,070 9,980
10,120 35.917.036 +0,050 +0,50%
27 dec 10,025 10,030 9,980
10,200 52.801.159 -0,040 -0,40%
30 dec 9,975 9,880 9,830
9,975 46.999.923 -0,150 -1,50%
31 dec 9,910 9,900 9,840
10,010 53.880.897 +0,020 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront