Ford Motor Company

NYS:F.N, US3453708600
+ Ford Motor Company op mijn watchlist
9,240 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,650 9,635
9,949 66.885.609 -0,250 -2,53%
03 jan 9,690 9,880 9,530
9,950 77.055.150 +0,230 +2,38%
06 jan 10,060 9,920 9,900
10,180 63.699.812 +0,040 +0,40%
07 jan 0,000 9,760 9,720
10,010 62.287.967 -0,160 -1,61%
08 jan 0,000 9,740 9,580
9,750 61.496.698 -0,020 -0,20%
10 jan 9,670 9,650 9,600
9,826 73.261.913 -0,090 -0,92%
13 jan 9,660 9,710 9,570
9,720 65.866.292 +0,060 +0,62%
14 jan 0,000 9,780 9,680
9,805 45.360.419 +0,070 +0,72%
15 jan 9,970 9,950 9,890
10,060 68.602.839 +0,170 +1,74%
16 jan 9,910 10,010 9,890
10,060 45.677.586 +0,060 +0,60%
17 jan 0,000 10,180 10,040
10,210 60.678.650 +0,170 +1,70%
21 jan 0,000 10,430 10,240
10,450 65.593.661 +0,250 +2,46%
22 jan 0,000 10,030 10,030
0,000 64.743.193 -0,400 -3,84%
23 jan 0,000 10,160 9,970
10,170 56.170.244 +0,130 +1,30%
24 jan 0,000 10,110 10,090
10,310 42.835.228 -0,050 -0,49%
27 jan 10,110 10,380 10,110
10,420 72.951.709 +0,270 +2,67%
28 jan 10,230 10,080 9,920
10,230 92.017.910 -0,300 -2,89%
29 jan 10,100 10,210 10,030
10,290 69.891.554 +0,130 +1,29%
30 jan 10,260 10,160 10,060
10,380 69.511.886 -0,050 -0,49%
31 jan 10,170 10,080 9,990
10,350 103.614.553 -0,080 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront