Invitation Homes

NYS:INVH.N, US46187W1071
30,530 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,885 34,550 34,220
34,885 2.798.282 -0,300 -0,86%
02 apr 34,605 34,630 34,340
34,810 3.360.163 +0,080 +0,23%
03 apr 34,350 33,990 33,875
34,720 2.766.766 -0,640 -1,85%
04 apr 33,620 32,550 32,440
34,130 4.671.287 -1,440 -4,24%
07 apr 32,665 31,440 30,965
32,940 5.098.139 -1,110 -3,41%
08 apr 31,960 30,530 30,100
32,065 3.600.467 -0,910 -2,89%