Global Medical REIT

NYS:GMRE.N, US37954A2042
+ Global Medical REIT op mijn watchlist
8,380 21:00
-0,060 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,780 7,870 7,710
7,915 465.754 +0,030 +0,38%
04 feb 0,000 7,890 7,760
7,910 284.926 +0,020 +0,25%
05 feb 0,000 7,940 7,890
7,980 291.640 +0,050 +0,63%
06 feb 7,965 7,930 7,860
7,965 342.668 -0,010 -0,13%
07 feb 7,885 7,910 7,785
7,925 253.609 -0,020 -0,25%
10 feb 0,000 7,820 7,800
0,000 423.805 -0,090 -1,14%
11 feb 0,000 7,880 7,780
7,880 513.705 +0,060 +0,77%
12 feb 0,000 7,930 0,000
7,935 428.241 +0,050 +0,63%
13 feb 7,950 8,130 7,900
8,140 300.403 +0,200 +2,52%
14 feb 0,000 8,260 0,000
8,300 559.700 +0,130 +1,60%
18 feb 8,235 8,330 8,210
8,365 415.651 +0,070 +0,85%
19 feb 0,000 8,390 8,245
8,415 301.292 +0,060 +0,72%
20 feb 8,385 8,400 8,350
8,470 453.443 +0,010 +0,12%
21 feb 0,000 8,370 8,310
8,490 804.180 -0,030 -0,36%
24 feb 8,385 8,440 8,350
8,520 402.995 +0,070 +0,84%
25 feb 8,450 8,510 8,410
8,570 389.965 +0,070 +0,83%
26 feb 8,500 8,490 8,430
8,550 356.416 -0,020 -0,24%
27 feb 8,460 8,480 8,430
8,515 375.900 -0,010 -0,12%
28 feb 8,650 8,800 8,574
8,980 1.300.100 +0,320 +3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront