Twilio

NYS:TWLO.N, US90138F1021
81,350 22:00
-2,360 (-2,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 97,685 98,170 96,280
98,960 1.549.507 +0,260 +0,27%
02 apr 96,400 100,360 96,300
101,400 1.697.659 +2,190 +2,23%
03 apr 95,280 89,530 88,770
95,280 4.846.310 -10,830 -10,79%
04 apr 85,485 83,530 80,360
87,500 3.440.367 -6,000 -6,70%
07 apr 78,320 83,710 77,512
87,390 2.983.600 +0,180 +0,22%
08 apr 86,550 81,350 79,810
86,905 2.557.689 -2,360 -2,82%