US Foods Holding Corp

NYS:USFD.N, US9120081099
60,470 22:00
-1,300 (-2,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 65,355 65,980 65,230
66,239 1.094.849 +0,520 +0,79%
02 apr 65,580 67,080 65,280
67,475 1.367.790 +1,100 +1,67%
03 apr 64,875 65,020 64,020
65,730 3.320.431 -2,060 -3,07%
04 apr 63,480 61,750 61,180
64,880 3.360.648 -3,270 -5,03%
07 apr 59,530 60,470 57,361
62,440 3.507.310 -1,280 -2,07%