Grupo Supervielle SA

NYS:SUPV.N, US40054A1088
+ Grupo Supervielle SA op mijn watchlist
13,000 17:28
-0,660 (-4,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,670 15,000
16,800 1.830.640 +1,560 +10,32%
03 jan 0,000 17,080 16,180
17,133 1.578.936 +0,410 +2,46%
06 jan 0,000 17,640 17,420
18,300 1.534.968 +0,560 +3,28%
07 jan 18,160 18,320 17,700
19,199 2.476.637 +0,680 +3,85%
08 jan 18,400 18,530 17,900
19,100 1.807.038 +0,210 +1,15%
10 jan 18,880 19,160 18,310
19,460 1.878.390 +0,630 +3,40%
13 jan 19,160 17,800 17,360
19,160 2.196.211 -1,360 -7,10%
14 jan 18,410 19,150 18,250
19,410 1.551.673 +1,350 +7,58%
15 jan 19,720 18,720 18,360
19,750 1.496.207 -0,430 -2,25%
16 jan 18,750 17,950 17,700
18,815 1.673.081 -0,770 -4,11%
17 jan 0,000 16,790 16,614
18,040 2.116.863 -1,160 -6,46%
21 jan 0,000 17,820 16,670
17,830 1.391.626 +1,030 +6,13%
22 jan 17,820 17,760 17,330
17,970 931.416 -0,060 -0,34%
23 jan 17,680 17,090 16,890
17,900 1.060.774 -0,670 -3,77%
24 jan 17,075 16,670 16,160
17,580 1.200.624 -0,420 -2,46%
27 jan 0,000 16,110 15,550
16,363 2.411.480 -0,560 -3,36%
28 jan 0,000 16,110 15,521
16,600 1.456.189 0,000 0,00%
29 jan 16,150 16,830 15,900
16,970 1.251.119 +0,720 +4,47%
30 jan 0,000 16,950 16,800
17,408 1.020.649 +0,120 +0,71%
31 jan 17,080 16,450 16,360
17,080 596.589 -0,500 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront