Nomad Foods Limited

NYS:NOMD.N, VGG6564A1057
+ Nomad Foods Limited op mijn watchlist
18,940 21:06
+0,520 (+2,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,850 17,630 17,590
17,850 551.271 +0,080 +0,46%
04 nov 0,000 17,680 17,564
17,791 807.183 +0,050 +0,28%
05 nov 17,610 17,700 17,600
17,810 305.786 +0,020 +0,11%
06 nov 0,000 17,290 17,120
17,880 808.996 -0,410 -2,32%
07 nov 0,000 17,500 17,170
17,660 1.074.853 +0,210 +1,21%
08 nov 0,000 17,450 17,140
17,740 529.186 -0,050 -0,29%
11 nov 0,000 16,900 16,870
17,645 961.857 -0,550 -3,15%
12 nov 17,030 16,500 16,450
17,030 1.471.608 -0,400 -2,37%
13 nov 16,585 16,250 16,140
16,600 1.341.790 -0,250 -1,52%
14 nov 17,480 16,770 16,490
17,640 1.977.541 +0,520 +3,20%
15 nov 16,650 16,470 15,990
16,650 1.237.846 -0,300 -1,79%
18 nov 16,445 16,740 16,190
16,830 977.606 +0,270 +1,64%
19 nov 0,000 16,830 16,650
16,910 670.143 +0,090 +0,54%
20 nov 0,000 17,100 0,000
17,140 886.932 +0,270 +1,60%
21 nov 17,015 17,580 16,924
17,580 1.033.442 +0,480 +2,81%
22 nov 0,000 17,770 17,410
17,835 1.509.297 +0,190 +1,08%
25 nov 0,000 17,690 17,480
18,050 1.353.920 -0,080 -0,45%
26 nov 0,000 17,960 17,500
18,050 757.418 +0,270 +1,53%
27 nov 0,000 18,090 0,000
18,400 767.089 +0,130 +0,72%
29 nov 18,170 18,310 18,110
18,370 532.819 +0,220 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront