Associated Capital Group

NYS:AC.N, US0455281065
+ Associated Capital Group op mijn watchlist
39,220 21:59
-0,720 (-1,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 35,280 36,000 34,155
36,460 5.292 +0,210 +0,59%
04 nov 0,000 35,550 35,460
35,980 8.376 -0,450 -1,25%
05 nov 35,800 35,600 35,600
36,300 3.072 +0,050 +0,14%
06 nov 35,990 36,490 35,185
36,490 1.277 +0,890 +2,50%
07 nov 36,720 36,600 36,600
37,300 2.934 +0,110 +0,30%
08 nov 0,000 36,320 36,320
38,500 3.031 -0,280 -0,77%
11 nov 35,950 36,390 35,950
36,520 1.484 +0,070 +0,19%
12 nov 36,170 36,190 36,170
37,380 2.548 -0,200 -0,55%
13 nov 36,470 36,470 36,470
36,470 632 +0,280 +0,77%
14 nov 36,330 36,970 36,330
37,050 4.310 +0,500 +1,37%
15 nov 0,000 36,680 36,630
37,150 1.776 -0,290 -0,78%
18 nov 36,770 36,510 36,510
37,050 1.595 -0,170 -0,46%
19 nov 0,000 36,540 36,540
37,420 2.413 +0,030 +0,08%
20 nov 0,000 36,330 35,050
37,150 17.487 -0,210 -0,57%
21 nov 35,550 36,350 35,550
37,350 34.035 +0,020 +0,06%
22 nov 36,380 36,420 36,360
36,600 5.032 +0,070 +0,19%
25 nov 36,700 36,250 35,868
36,700 4.194 -0,170 -0,47%
26 nov 0,000 37,500 35,800
37,500 20.264 +1,250 +3,45%
27 nov 0,000 36,190 0,000
37,205 8.939 -1,310 -3,49%
29 nov 36,650 36,290 35,790
36,650 5.397 +0,100 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront