Hewlett Packard Enterprise Company

NYS:HPE.N, US42824C1099
+ Hewlett Packard Enterprise Company op mijn watchlist
15,790 21:01
-0,150 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,460 20,410
20,927 16.905.096 -0,730 -3,45%
04 feb 0,000 20,830 20,390
20,840 15.516.913 +0,370 +1,81%
05 feb 20,810 21,360 20,780
21,480 12.059.597 +0,530 +2,54%
06 feb 21,560 21,360 21,240
21,700 10.697.067 0,000 0,00%
07 feb 21,560 21,270 21,140
21,700 10.204.771 -0,090 -0,42%
10 feb 21,390 21,430 21,075
21,470 10.666.711 +0,160 +0,75%
11 feb 0,000 21,180 21,128
21,425 11.273.512 -0,250 -1,17%
12 feb 20,990 21,090 20,860
21,275 7.928.474 -0,090 -0,42%
13 feb 21,250 21,280 20,990
21,439 9.617.662 +0,190 +0,90%
14 feb 21,290 21,710 21,180
21,770 9.801.072 +0,430 +2,02%
18 feb 21,805 21,780 21,290
21,860 11.682.874 +0,070 +0,32%
19 feb 0,000 21,850 21,600
21,905 8.420.492 +0,070 +0,32%
20 feb 21,870 21,740 21,535
21,965 8.674.324 -0,110 -0,50%
21 feb 0,000 21,140 21,060
21,975 7.809.820 -0,600 -2,76%
24 feb 21,200 20,750 20,660
21,256 13.304.638 -0,390 -1,84%
25 feb 20,710 20,290 20,165
20,730 10.352.825 -0,460 -2,22%
26 feb 20,490 20,370 20,240
20,785 10.802.354 +0,080 +0,39%
27 feb 20,490 19,840 19,810
20,680 9.313.384 -0,530 -2,60%
28 feb 19,600 19,810 19,240
20,030 17.699.791 -0,030 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront