Performance Food Group Company

NYS:PFGC.N, US71377A1034
+ Performance Food Group Company op mijn watchlist
71,620 22:00
-1,660 (-2,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 81,690 80,860 80,700
82,020 868.758 -0,390 -0,48%
04 nov 0,000 80,930 80,250
81,500 1.316.011 +0,070 +0,09%
05 nov 80,600 82,330 80,600
82,860 1.466.969 +1,400 +1,73%
06 nov 0,000 87,620 85,555
89,000 3.371.883 +5,290 +6,43%
07 nov 0,000 85,330 85,280
88,220 1.306.853 -2,290 -2,61%
08 nov 0,000 85,970 84,590
86,200 1.453.407 +0,640 +0,75%
11 nov 86,460 87,250 86,000
87,380 1.054.269 +1,280 +1,49%
12 nov 87,285 86,090 86,040
87,297 727.394 -1,160 -1,33%
13 nov 86,315 85,300 85,050
86,315 997.777 -0,790 -0,92%
14 nov 85,070 85,750 84,940
87,000 1.729.050 +0,450 +0,53%
15 nov 85,410 83,200 83,120
85,740 1.106.950 -2,550 -2,97%
18 nov 0,000 83,470 82,940
84,170 909.143 +0,270 +0,32%
19 nov 0,000 82,840 82,310
83,370 781.431 -0,630 -0,75%
20 nov 82,495 84,010 82,495
84,070 710.322 +1,170 +1,41%
21 nov 84,370 86,425 84,120
86,610 674.608 +2,415 +2,87%
22 nov 86,680 87,590 86,410
87,750 798.751 +1,165 +1,35%
25 nov 88,590 88,760 88,420
89,730 1.165.551 +1,170 +1,34%
26 nov 88,700 88,080 87,650
88,700 616.986 -0,680 -0,77%
27 nov 0,000 87,910 87,871
89,355 607.335 -0,170 -0,19%
29 nov 0,000 88,240 88,110
88,840 405.400 +0,330 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront