Performance Food Group Company

NYS:PFGC.N, US71377A1034
+ Performance Food Group Company op mijn watchlist
76,850 19:25
-4,090 (-5,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 89,770 0,000
90,650 1.250.832 -0,540 -0,60%
04 feb 0,000 90,600 89,050
90,690 1.640.100 +0,830 +0,92%
05 feb 0,000 88,220 85,820
91,305 2.756.029 -2,380 -2,63%
06 feb 0,000 87,160 86,790
89,020 1.738.858 -1,060 -1,20%
07 feb 0,000 85,090 84,780
0,000 2.080.909 -2,070 -2,37%
10 feb 85,320 85,640 84,790
86,270 1.593.960 +0,550 +0,65%
11 feb 84,730 83,950 83,625
85,370 1.517.431 -1,690 -1,97%
12 feb 83,375 85,390 83,120
85,960 1.912.351 +1,440 +1,72%
13 feb 85,910 87,950 84,930
88,460 1.352.512 +2,560 +3,00%
14 feb 0,000 87,090 86,680
0,000 1.114.451 -0,860 -0,98%
18 feb 86,960 86,600 86,480
88,200 1.539.491 -0,490 -0,56%
19 feb 86,085 86,860 86,040
87,850 904.761 +0,260 +0,30%
20 feb 0,000 84,530 84,090
87,050 1.207.490 -2,330 -2,68%
21 feb 84,445 81,850 81,610
84,720 1.467.015 -2,680 -3,17%
24 feb 82,170 82,850 81,570
83,410 1.283.328 +1,000 +1,22%
25 feb 83,030 82,150 81,640
83,450 884.666 -0,700 -0,84%
26 feb 82,650 82,840 82,360
84,125 910.295 +0,690 +0,84%
27 feb 82,975 82,800 82,290
83,400 1.044.006 -0,040 -0,05%
28 feb 83,190 85,140 82,860
85,290 1.088.982 +2,340 +2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront