Penumbra

NYS:PEN.N, US70975L1070
+ Penumbra op mijn watchlist
276,195 20:17
+5,065 (+1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 265,000 0,000
267,000 536.800 -1,970 -0,74%
04 feb 266,490 262,110 259,580
266,490 886.016 -2,890 -1,09%
05 feb 266,165 265,940 263,050
266,650 367.114 +3,830 +1,46%
06 feb 264,220 261,500 259,790
264,220 342.922 -4,440 -1,67%
07 feb 0,000 260,670 259,560
263,110 266.240 -0,830 -0,32%
10 feb 260,720 261,050 259,430
262,315 300.754 +0,380 +0,15%
11 feb 0,000 268,300 258,990
270,915 779.002 +7,250 +2,78%
12 feb 261,740 267,060 261,220
267,640 350.853 -1,240 -0,46%
13 feb 0,000 272,890 267,367
273,070 301.641 +5,830 +2,18%
14 feb 0,000 268,670 266,860
0,000 400.891 -4,220 -1,55%
18 feb 264,815 271,140 264,815
273,555 708.462 +2,470 +0,92%
19 feb 0,000 303,760 290,110
310,000 1.816.338 +32,620 +12,03%
20 feb 304,675 303,120 300,000
308,780 683.695 -0,640 -0,21%
21 feb 303,715 291,680 290,550
304,110 635.327 -11,440 -3,77%
24 feb 294,220 287,700 286,200
294,590 561.488 -3,980 -1,36%
25 feb 288,485 281,620 275,270
288,485 502.240 -6,080 -2,11%
26 feb 282,520 291,840 282,520
294,280 448.981 +10,220 +3,63%
27 feb 291,810 281,460 280,770
292,785 361.595 -10,380 -3,56%
28 feb 278,570 285,440 278,410
285,440 323.048 +3,980 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront