Houlihan Lokey

NYS:HLI.N, US4415931009
+ Houlihan Lokey op mijn watchlist
164,095 20:22
-0,005 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 180,580 176,260
181,200 308.537 -1,140 -0,63%
04 feb 0,000 180,170 180,050
184,010 217.360 -0,410 -0,23%
05 feb 180,935 183,450 180,220
184,000 247.169 +3,280 +1,82%
06 feb 0,000 187,400 184,120
187,745 314.128 +3,950 +2,15%
07 feb 0,000 184,870 185,100
0,000 346.792 -2,530 -1,35%
10 feb 183,400 180,320 180,230
183,440 371.817 -4,550 -2,46%
11 feb 177,782 179,850 176,390
179,940 481.800 -0,470 -0,26%
12 feb 176,895 177,480 176,190
178,790 660.796 -2,370 -1,32%
13 feb 178,775 178,480 177,430
180,580 309.149 +1,000 +0,56%
14 feb 178,860 178,270 177,500
179,810 356.432 -0,210 -0,12%
18 feb 178,000 181,580 178,000
182,795 353.903 +3,310 +1,86%
19 feb 179,970 182,630 178,733
183,140 299.086 +1,050 +0,58%
20 feb 182,435 175,740 174,610
182,435 288.720 -6,890 -3,77%
21 feb 0,000 171,230 169,420
176,540 374.641 -4,510 -2,57%
24 feb 172,628 170,680 167,995
172,628 267.267 -0,550 -0,32%
25 feb 171,200 167,470 165,710
171,330 409.961 -3,210 -1,88%
26 feb 168,155 170,740 168,155
172,930 432.716 +3,270 +1,95%
27 feb 172,090 170,430 170,045
173,930 334.854 -0,310 -0,18%
28 feb 170,930 173,350 170,180
173,685 295.998 +2,920 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront