abrdn World Healthcare Fund

NYS:THW.N, US87911L1089
+ abrdn World Healthcare Fund op mijn watchlist
11,560 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,000 12,040 11,960
12,070 98.458 -0,020 -0,17%
04 feb 0,000 12,000 11,990
12,066 71.213 -0,040 -0,33%
05 feb 11,950 11,980 11,940
12,010 120.529 -0,020 -0,17%
06 feb 0,000 11,970 11,960
11,986 88.210 -0,010 -0,08%
07 feb 0,000 11,930 11,930
12,039 122.598 -0,040 -0,33%
10 feb 0,000 11,910 11,880
11,978 117.387 -0,020 -0,17%
11 feb 11,910 11,920 11,850
11,940 84.433 +0,010 +0,08%
12 feb 0,000 11,850 11,831
11,938 107.303 -0,070 -0,59%
13 feb 0,000 11,870 11,830
11,930 125.717 +0,020 +0,17%
14 feb 0,000 11,870 11,860
12,030 143.569 0,000 0,00%
18 feb 11,870 11,940 11,870
12,000 144.556 +0,070 +0,59%
19 feb 11,930 12,200 11,930
12,200 199.925 +0,260 +2,18%
20 feb 0,000 12,050 12,000
12,190 149.500 -0,150 -1,23%
21 feb 11,890 12,000 11,890
12,050 190.984 -0,050 -0,41%
24 feb 11,992 11,920 11,900
11,992 155.958 -0,080 -0,67%
25 feb 11,944 11,980 11,900
12,060 220.053 +0,060 +0,50%
26 feb 11,985 11,990 11,950
12,050 95.079 +0,010 +0,08%
27 feb 11,980 11,930 11,890
12,025 98.891 -0,060 -0,50%
28 feb 11,930 12,070 11,930
12,070 127.320 +0,140 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront