Cable One

NYS:CABO.N, US12685J1051
+ Cable One op mijn watchlist
265,770 22:00
-2,000 (-0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 365,660 362,020
366,690 55.378 +3,540 +0,98%
03 jan 0,000 373,320 0,000
374,620 44.096 +7,660 +2,09%
06 jan 0,000 363,580 363,540
384,105 71.753 -9,740 -2,61%
07 jan 0,000 357,790 353,770
366,395 112.177 -5,790 -1,59%
08 jan 352,820 360,950 352,445
366,899 125.552 +3,160 +0,88%
10 jan 0,000 351,180 350,995
360,300 96.739 -9,770 -2,71%
13 jan 0,000 324,320 324,320
0,000 164.406 -26,860 -7,65%
14 jan 0,000 337,610 322,730
337,630 98.188 +13,290 +4,10%
15 jan 342,560 331,050 327,000
342,560 150.698 -6,560 -1,94%
16 jan 330,000 330,450 325,730
332,185 61.796 -0,600 -0,18%
17 jan 0,000 332,320 327,120
334,490 62.158 +1,870 +0,57%
21 jan 330,750 325,260 323,830
333,830 88.234 -7,060 -2,12%
22 jan 0,000 325,010 320,680
0,000 126.150 -0,250 -0,08%
23 jan 0,000 338,400 327,660
338,400 72.004 +13,390 +4,12%
24 jan 0,000 334,690 331,790
340,822 62.714 -3,710 -1,10%
27 jan 0,000 342,460 340,065
345,390 73.295 +7,770 +2,32%
28 jan 0,000 334,310 333,920
0,000 55.089 -8,150 -2,38%
29 jan 0,000 322,880 321,800
334,987 102.561 -11,430 -3,42%
30 jan 317,530 302,910 297,525
319,060 165.385 -19,970 -6,18%
31 jan 0,000 304,010 299,580
311,020 130.350 +1,100 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront