Cable One

NYS:CABO.N, US12685J1051
+ Cable One op mijn watchlist
264,460 21:00
+9,840 (+3,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 294,840 288,010 282,475
298,150 174.524 -16,000 -5,26%
04 feb 287,839 284,510 276,120
290,340 135.267 -3,500 -1,22%
05 feb 0,000 288,910 282,510
292,540 190.793 +4,400 +1,55%
06 feb 0,000 281,990 279,490
288,235 179.816 -6,920 -2,40%
07 feb 280,610 281,210 271,185
281,210 237.292 -0,780 -0,28%
10 feb 0,000 281,620 280,160
287,285 103.828 +0,410 +0,15%
11 feb 0,000 282,610 0,000
283,935 73.926 +0,990 +0,35%
12 feb 0,000 279,570 276,975
281,380 140.308 -3,040 -1,08%
13 feb 279,645 285,060 279,590
286,630 106.315 +5,490 +1,96%
14 feb 0,000 295,000 285,400
295,000 90.217 +9,940 +3,49%
18 feb 293,020 289,630 288,430
293,880 86.366 -5,370 -1,82%
19 feb 286,630 287,230 283,330
290,210 91.555 -2,400 -0,83%
20 feb 281,535 280,760 277,970
283,990 120.794 -6,470 -2,25%
21 feb 281,600 277,140 276,910
285,980 148.053 -3,620 -1,29%
24 feb 279,965 282,000 275,340
284,740 145.124 +4,860 +1,75%
25 feb 283,480 269,880 269,590
284,030 197.868 -12,120 -4,30%
26 feb 269,030 261,090 261,090
272,436 227.468 -8,790 -3,26%
27 feb 257,590 266,650 257,590
267,906 215.438 +5,560 +2,13%
28 feb 250,110 260,180 250,080
266,300 240.552 -6,470 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront