Edgewell Personal Care Company

NYS:EPC.N, US28035Q1022
29,070 17:35
-0,320 (-1,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,340 31,210 30,885
31,480 458.133 0,000 0,00%
02 apr 31,120 31,700 30,815
31,720 386.728 +0,490 +1,57%
03 apr 31,510 30,410 30,380
31,650 505.448 -1,290 -4,07%
04 apr 29,640 29,690 29,400
30,310 689.571 -0,720 -2,37%
07 apr 28,990 27,990 27,650
29,610 921.923 -1,700 -5,73%
08 apr 0,000 27,440 27,075
28,710 542.618 -0,550 -1,96%
09 apr 27,225 29,560 27,225
29,880 737.000 +2,120 +7,73%
10 apr 29,260 29,390 28,670
29,540 470.246 -0,170 -0,58%